24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$887.30万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.019754
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.83万 | $13.18亿 | -0.01% |
| 174 |
METABMETAB
|
$609.7 | $622.19 | $607.32 | $94.68万 | — | -0.94% |
| 339 |
NMRNumeraire
|
$9.47 | $9.97 | $9.42 | $40.85万 | $6,937.57万 | -4.73% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1299 | $0.1246 | $18.35万 | $1,276.01万 | -1.63% |
| 593 |
ADBEBADBEB
|
$252.58 | $255.18 | $248.35 | $12.64万 | — | 1.02% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,363.63万 | -0.25% |
| 438 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $27.03万 | $3,654.84万 | 0.32% |
| 76 |
HBARHedera
|
$0.0698 | $0.07205 | $0.06903 | $411.67万 | $31.25亿 | -1.97% |
| 394 |
IOTA埃欧塔
|
$0.0393 | $0.0404 | $0.0386 | $32.77万 | $1.89亿 | 0.51% |
| 688 |
MDBBMDBB
|
$332.24 | $359.33 | $329.49 | $2.58万 | — | -6.15% |
| 140 |
FORMFour
|
$0.2027 | $0.2166 | $0.1973 | $139.67万 | $7,841.92万 | -0.05% |
| 39 |
CELOCelo
|
$0.07206 | $0.07531 | $0.07069 | $1,087.29万 | $4,384.55万 | -3.33% |
| 695 |
JPMBJPMB
|
$342.32 | $342.53 | $337.75 | $1.31万 | — | 1.31% |
| 456 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.31万 | $3,787.81万 | -3.48% |
| 274 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 692 |
ZMBZMB
|
$92.08 | $96.33 | $91.67 | $2.14万 | — | -3.81% |
| 113 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.33 | $764.67 | $752.67 | $210.23万 | $1,917.75万 | -0.78% |
| 330 |
AVGOBBroadcom (bStocks Tokenized St
|
$323.6 | $333.82 | $322.23 | $42.43万 | $1,803.40万 | -1.45% |
| 212 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 634 |
IBMBIBMB
|
$252.86 | $259.93 | $251.54 | $10.04万 | — | -1.94% |
相关站点
共 40 个
Ripple USD - 比特币行情
Sui - BTC行情
Aster - 比特币
比特现金 - 币种排行
Bittensor - 比特币
Worldcoin - 币种排行
Uniswap - 加密货币行情
USDC - 比特币行情
NEAR Protocol - 加密货币行情
MegaETH - 加密货币行情
LITEB - 数字货币市值
Plasma - 比特币行情
NFP - 比特币行情
Origin Token - 比特币
Mitosis - 数字货币市值
Pump.fun - 比特币行情
EigenCloud - 加密货币行情
Origin Token - 币种排行
Sophon - 加密货币行情
Official Trump - 比特币
应用链 - 数字货币市值
应用链 - 比特币行情
BFUSD - 币种排行
比特现金 - 比特币行情
Tokamak - 以太坊ETH价格
Injective - 加密货币行情
Ondo - 币种排行
BEAMX - BTC行情
莱特币 - 以太坊ETH价格
EigenCloud - 加密货币行情
Origin Token - 比特币
MegaETH - 比特币行情
Sui - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Tokamak - 比特币行情
波场 - 比特币
Plasma - 以太坊ETH价格
Gram - 加密货币行情
Uniswap - 数字货币市值
Arbitrum - BTC行情