24H 最高$0.00371
24H 最低$0.00333
今日开盘$0.00367
24H 成交量$97.32万
流通市值$2,496.20万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $452.56万 | $13.18亿 | -0.02% |
| 177 |
METABMETAB
|
$610.12 | $622.19 | $607.32 | $95.46万 | — | -1.01% |
| 334 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.22万 | $6,937.57万 | -5.39% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1299 | $0.1246 | $18.92万 | $1,276.01万 | -2.62% |
| 593 |
ADBEBADBEB
|
$252.47 | $255.18 | $248.35 | $12.79万 | — | 1.11% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,363.63万 | -0.25% |
| 441 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $26.81万 | $3,654.84万 | 0.32% |
| 75 |
HBARHedera
|
$0.0697 | $0.07205 | $0.06903 | $420.93万 | $31.25亿 | -2.90% |
| 395 |
IOTA埃欧塔
|
$0.0392 | $0.0404 | $0.0386 | $32.91万 | $1.89亿 | -0.25% |
| 688 |
MDBBMDBB
|
$332.33 | $359.33 | $329.49 | $2.60万 | — | -5.96% |
| 139 |
FORMFour
|
$0.2018 | $0.2166 | $0.1973 | $140.58万 | $7,841.92万 | -1.85% |
| 39 |
CELOCelo
|
$0.07174 | $0.07531 | $0.07069 | $1,088.66万 | $4,384.55万 | -4.16% |
| 695 |
JPMBJPMB
|
$341.5 | $342.53 | $337.11 | $1.31万 | — | 1.06% |
| 458 |
FLOWFlow
|
$0.02216 | $0.02327 | $0.02178 | $25.25万 | $3,787.81万 | -4.07% |
| 274 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 691 |
ZMBZMB
|
$92.13 | $96.33 | $91.67 | $2.21万 | — | -3.69% |
| 113 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.24 | $764.67 | $752.67 | $208.92万 | $1,917.75万 | -0.81% |
| 328 |
AVGOBBroadcom (bStocks Tokenized St
|
$323.71 | $333.82 | $322.23 | $42.57万 | $1,803.40万 | -1.42% |
| 213 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 634 |
IBMBIBMB
|
$252.85 | $259.93 | $251.54 | $10.00万 | — | -2.05% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Sophon - 比特币
狗币 - 数字货币市值
Quant - 以太坊ETH价格
Celo - 以太坊ETH价格
Pendle - 比特币
Huma Finance - BTC行情
Aster - 加密货币行情
QQQB - BTC行情
Ethena USDe - 比特币
Chainlink - 数字货币市值
大零币 - 以太坊ETH价格
Plasma - 比特币行情
Pump.fun - 以太坊ETH价格
EigenCloud - 比特币行情
Tokamak - BTC行情
MarsCoin - 数字货币市值
MarsCoin - BTC行情
RWUSD - BTC行情
Quant - 币种排行
Tokamak - BTC行情
Caldera - 币种排行
Pump.fun - 数字货币市值
比特币 - 币种排行
Ripple USD - 加密货币行情
Tether Gold - 比特币行情
Chainlink - 加密货币行情
RedStone - BTC行情
艾达币 - 比特币行情
Hyperliquid - 比特币行情
Arbitrum - BTC行情
Ripple USD - BTC行情
BEAMX - 比特币行情
Ondo - BTC行情
PAX Gold - 币种排行
Origin Token - 数字货币市值
Pump.fun - 以太坊ETH价格
United Stables - 数字货币市值
波场 - 比特币行情
EigenCloud - 比特币行情