24H 最高$1.00
24H 最低$1.00
今日开盘$1.0016
24H 成交量$4.18亿
流通市值$715.33亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9984 | $146.02万 | $13.18亿 | 0.06% |
| 208 |
METABMETAB
|
$613.55 | $627.19 | $611.77 | $82.96万 | — | -0.59% |
| 210 |
NMRNumeraire
|
$9.78 | $9.78 | $9.25 | $82.81万 | $6,728.32万 | 5.16% |
| 149 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.1444 | $0.1346 | $134.22万 | $1,386.06万 | 0.66% |
| 645 |
ADBEBADBEB
|
$250.41 | $257.07 | $247.34 | $7.97万 | — | -1.51% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 176 |
EURIEurite
|
$1.1298 | $1.15 | $1.12 | $104.42万 | $3,661.84万 | 0.64% |
| 68 |
HBARHedera
|
$0.07202 | $0.07317 | $0.07087 | $449.68万 | $31.85亿 | 0.83% |
| 508 |
IOTA埃欧塔
|
$0.0397 | $0.0405 | $0.0387 | $20.95万 | $1.85亿 | 2.06% |
| 690 |
MDBBMDBB
|
$353.06 | $367.76 | $341.37 | $1.49万 | — | -3.50% |
| 405 |
FORMFour
|
$0.2016 | $0.2067 | $0.1973 | $33.55万 | $7,673.37万 | 1.00% |
| 39 |
CELOCelo
|
$0.07577 | $0.076 | $0.06971 | $1,091.59万 | $4,320.00万 | 7.25% |
| 695 |
JPMBJPMB
|
$336.95 | $340.56 | $335.66 | $9,523.97 | — | -0.28% |
| 449 |
FLOWFlow
|
$0.02348 | $0.02391 | $0.02266 | $28.44万 | $3,895.95万 | 3.21% |
| 291 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 684 |
ZMBZMB
|
$95.63 | $97.86 | $94.32 | $2.43万 | — | -1.38% |
| 163 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.44 | $762.48 | $751.68 | $119.38万 | $1,910.63万 | -0.67% |
| 150 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.7 | $330.53 | $319.73 | $133.38万 | $1,775.11万 | -0.52% |
| 230 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 602 |
IBMBIBMB
|
$257.49 | $259.69 | $255.00 | $11.79万 | — | -0.73% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Worldcoin - 数字货币市值
United Stables - 数字货币市值
Artificial - 加密货币行情
NFP - 以太坊ETH价格
United Stables - 加密货币行情
比特现金 - BTC行情
Tokamak - 币种排行
Shiba Inu - 币种排行
Hyperliquid - 币种排行
Hyperliquid - BTC行情
Hedera - 比特币行情
Worldcoin - 币种排行
Sei - 币种排行
Optimism - 数字货币市值
First Digital - 比特币
币安币 - 比特币
Zama - 比特币行情
币安币 - BTC行情
NEAR Protocol - BTC行情
币安币 - 比特币行情
Filecoin - 以太坊ETH价格
Filecoin - 比特币行情
BEAMX - 加密货币行情
RE - 比特币
PAX Gold - 加密货币行情
RWUSD - 以太坊ETH价格
艾达币 - 币种排行
Celo - 以太坊ETH价格
Virtuals - BTC行情
RWUSD - 数字货币市值
Gram - 以太坊ETH价格
Hedera - 比特币
Aave - 加密货币行情
大零币 - BTC行情
Aave - 以太坊ETH价格
Bubblemaps - 比特币
Pyth Network - 比特币
Pepe - 加密货币行情
Optimism - 比特币