24H 最高$0.00738
24H 最低$0.00672
今日开盘$0.00731
24H 成交量$33.72万
流通市值$3,109.24万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.0070241
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $557.35万 | $13.18亿 | -0.05% |
| 194 |
METABMETAB
|
$609.26 | $622.19 | $607.32 | $84.08万 | — | -1.31% |
| 341 |
NMRNumeraire
|
$9.31 | $9.96 | $9.30 | $41.06万 | $6,937.57万 | -5.77% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.1296 | $0.1246 | $18.61万 | $1,276.01万 | -2.72% |
| 587 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $13.21万 | — | 0.87% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,363.63万 | -0.25% |
| 438 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $27.07万 | $3,654.84万 | 0.19% |
| 76 |
HBARHedera
|
$0.06911 | $0.07198 | $0.06903 | $398.18万 | $31.25亿 | -3.17% |
| 394 |
IOTA埃欧塔
|
$0.0386 | $0.0404 | $0.0386 | $33.24万 | $1.89亿 | -1.28% |
| 688 |
MDBBMDBB
|
$331.91 | $359.33 | $329.49 | $2.63万 | — | -6.86% |
| 137 |
FORMFour
|
$0.1982 | $0.2166 | $0.1973 | $141.60万 | $7,841.92万 | -3.18% |
| 37 |
CELOCelo
|
$0.07139 | $0.07531 | $0.07069 | $1,091.15万 | $4,384.55万 | -4.52% |
| 695 |
JPMBJPMB
|
$340.72 | $342.69 | $338.03 | $1.36万 | — | 0.59% |
| 437 |
FLOWFlow
|
$0.02207 | $0.02327 | $0.02178 | $27.16万 | $3,787.81万 | -4.54% |
| 276 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 693 |
ZMBZMB
|
$91.82 | $96.33 | $91.67 | $1.77万 | — | -4.33% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.13 | $764.67 | $752.67 | $165.19万 | $1,917.75万 | -0.90% |
| 323 |
AVGOBBroadcom (bStocks Tokenized St
|
$325.65 | $333.82 | $322.23 | $43.58万 | $1,803.40万 | -1.73% |
| 213 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 630 |
IBMBIBMB
|
$251.82 | $259.93 | $251.54 | $9.98万 | — | -2.32% |
相关站点
共 40 个
Aave - BTC行情
MarsCoin - BTC行情
Gram - 以太坊ETH价格
币安币 - 币种排行
Injective - 数字货币市值
恒星币 - 以太坊ETH价格
Bittensor - 加密货币行情
BFUSD - 加密货币行情
Arbitrum - 比特币行情
Internet - 加密货币行情
LITEB - 比特币行情
USDC - 比特币
Nomina - 比特币行情
Initia - 币种排行
Mitosis - 比特币
USDC - 数字货币市值
MarsCoin - 比特币行情
狗币 - 数字货币市值
Avalanche - 数字货币市值
瑞波币 - 数字货币市值
Ethena USDe - 数字货币市值
Sui - 比特币
Filecoin - 币种排行
Huma Finance - 加密货币行情
BFUSD - 以太坊ETH价格
Official Trump - 加密货币行情
Quant - BTC行情
以太坊 - BTC行情
LayerZero - 数字货币市值
瑞波币 - 数字货币市值
PAX Gold - 数字货币市值
Ondo - 以太坊ETH价格
Tokamak - 比特币
波场 - 比特币
EUR - 比特币
大零币 - 币种排行
Official Trump - 加密货币行情
比特现金 - 比特币行情
恒星币 - 比特币
比特币 - 币种排行