24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2027
24H 成交量$417.60万
流通市值$4,125.00万
24H 涨跌额(-$0.02)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $436.35万 | $13.18亿 | 0.02% |
| 170 |
METABMETAB
|
$608.58 | $622.19 | $607.32 | $99.94万 | — | -0.93% |
| 326 |
NMRNumeraire
|
$9.51 | $10.05 | $9.42 | $42.57万 | $6,937.57万 | -4.23% |
| 517 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1299 | $0.1246 | $19.44万 | $1,276.01万 | -2.17% |
| 591 |
ADBEBADBEB
|
$251.66 | $255.18 | $248.35 | $12.57万 | — | 0.61% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,363.63万 | -0.25% |
| 294 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $49.54万 | $3,654.84万 | 0.01% |
| 72 |
HBARHedera
|
$0.06998 | $0.07205 | $0.06903 | $441.15万 | $31.25亿 | -1.52% |
| 398 |
IOTA埃欧塔
|
$0.039 | $0.0404 | $0.0386 | $32.95万 | $1.89亿 | -0.51% |
| 688 |
MDBBMDBB
|
$331.76 | $359.33 | $329.49 | $2.60万 | — | -6.11% |
| 139 |
FORMFour
|
$0.2011 | $0.2166 | $0.1973 | $139.50万 | $7,841.92万 | -1.33% |
| 40 |
CELOCelo
|
$0.07169 | $0.07531 | $0.07069 | $1,088.93万 | $4,384.55万 | -3.67% |
| 695 |
JPMBJPMB
|
$341.96 | $342.53 | $337.06 | $9,736.91 | — | 1.15% |
| 455 |
FLOWFlow
|
$0.02214 | $0.02327 | $0.02178 | $25.61万 | $3,787.81万 | -2.98% |
| 278 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.21万 | — | -3.66% |
| 113 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.92 | $764.67 | $752.67 | $210.58万 | $1,917.75万 | -0.79% |
| 340 |
AVGOBBroadcom (bStocks Tokenized St
|
$322.35 | $333.82 | $322.23 | $40.78万 | $1,803.40万 | -1.49% |
| 216 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 637 |
IBMBIBMB
|
$252.49 | $259.93 | $251.54 | $9.83万 | — | -2.06% |
相关站点
共 40 个
1000CAT - 以太坊ETH价格
Pendle - BTC行情
Filecoin - 币种排行
Tokamak - 数字货币市值
Hedera - 比特币行情
USD1 - 比特币
Bittensor - 比特币行情
EigenCloud - 比特币行情
LayerZero - 加密货币行情
Polkadot - 币种排行
比特币
Haedal - 加密货币行情
Arbitrum - 比特币行情
Gitcoin - 比特币行情
Quant - 以太坊ETH价格
NEAR Protocol - 比特币
艾达币 - BTC行情
Polkadot - 加密货币行情
波场 - 比特币
NEAR Protocol - 币种排行
Solana - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
莱特币 - BTC行情
Arbitrum - 比特币行情
BFUSD - 加密货币行情
MegaETH - BTC行情
牛来 - 比特币
Ethena - 加密货币行情
Injective - 比特币行情
Filecoin - 比特币行情
MarsCoin - 数字货币市值
Pudgy Penguins - 币种排行
狗币 - 加密货币行情
Zama - BTC行情
Ondo - 币种排行
Ethena - 比特币行情
Quant - BTC行情
Solana - 加密货币行情
Zama - 以太坊ETH价格
币安币 - 比特币行情