24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $453.43万 | $13.18亿 | 0.01% |
| 194 |
METABMETAB
|
$609.4 | $622.19 | $607.32 | $83.03万 | — | -1.26% |
| 337 |
NMRNumeraire
|
$9.34 | $9.96 | $9.33 | $41.31万 | $6,937.57万 | -5.85% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1296 | $0.1246 | $18.69万 | $1,276.01万 | -2.94% |
| 587 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.17万 | — | 0.92% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,363.63万 | -0.25% |
| 436 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $26.84万 | $3,654.84万 | 0.18% |
| 76 |
HBARHedera
|
$0.06965 | $0.07198 | $0.06903 | $403.71万 | $31.25亿 | -2.42% |
| 394 |
IOTA埃欧塔
|
$0.0388 | $0.0404 | $0.0386 | $32.96万 | $1.89亿 | -1.52% |
| 687 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |
| 139 |
FORMFour
|
$0.2006 | $0.2166 | $0.1973 | $139.80万 | $7,841.92万 | -2.15% |
| 37 |
CELOCelo
|
$0.07188 | $0.07531 | $0.07069 | $1,092.02万 | $4,384.55万 | -3.84% |
| 695 |
JPMBJPMB
|
$341.47 | $342.69 | $337.75 | $1.34万 | — | 0.80% |
| 447 |
FLOWFlow
|
$0.022 | $0.02327 | $0.02178 | $26.01万 | $3,787.81万 | -4.64% |
| 273 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.72 | $764.67 | $752.67 | $166.10万 | $1,917.75万 | -0.84% |
| 330 |
AVGOBBroadcom (bStocks Tokenized St
|
$325.89 | $333.82 | $322.23 | $42.73万 | $1,803.40万 | -1.53% |
| 213 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 630 |
IBMBIBMB
|
$252.07 | $259.93 | $251.54 | $9.97万 | — | -2.22% |
相关站点
共 40 个
Worldcoin - 比特币
Mitosis - BTC行情
Haedal - 比特币行情
以太坊 - BTC行情
牛来 - 加密货币行情
MegaETH - 币种排行
MarsCoin - 比特币行情
Pendle - 币种排行
1000CAT - 币种排行
Sophon - 加密货币行情
Aave - 加密货币行情
Ondo - BTC行情
RedStone - 币种排行
比特币 - 币种排行
THORChain - 加密货币行情
MegaETH - 币种排行
Pump.fun - 比特币
1000CAT - 数字货币市值
莱特币 - 币种排行
Haedal - 比特币
EUR - 比特币行情
Avalanche - 比特币行情
瑞波币 - BTC行情
Quant - 加密货币行情
NFP - 以太坊ETH价格
Injective - 比特币
1000CAT - 数字货币市值
Avalanche - 数字货币市值
THORChain - 加密货币行情
Avalanche - 以太坊ETH价格
Pendle - 比特币
LITEB - 币种排行
Zama - BTC行情
大零币 - 数字货币市值
Plasma - 比特币行情
Celo - 以太坊ETH价格
Nomina - 比特币行情
Internet - 加密货币行情
Huma Finance - BTC行情
Aave - 比特币行情