24H 最高$3.50
24H 最低$3.32
今日开盘$3.47
24H 成交量$10.34万
流通市值$6,476.95万
24H 涨跌额(-$0.12)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $441.96万 | $13.18亿 | -0.02% |
| 176 |
METABMETAB
|
$610.81 | $622.19 | $607.32 | $96.11万 | — | -0.77% |
| 334 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.31万 | $6,937.57万 | -5.20% |
| 516 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1299 | $0.1246 | $18.97万 | $1,276.01万 | -2.62% |
| 591 |
ADBEBADBEB
|
$252.43 | $255.18 | $248.35 | $12.78万 | — | 1.10% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,363.63万 | -0.25% |
| 437 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.42万 | $3,654.84万 | 0.31% |
| 74 |
HBARHedera
|
$0.06978 | $0.07205 | $0.06903 | $437.83万 | $31.25亿 | -2.52% |
| 395 |
IOTA埃欧塔
|
$0.0391 | $0.0404 | $0.0386 | $32.91万 | $1.89亿 | -0.26% |
| 687 |
MDBBMDBB
|
$332.16 | $359.33 | $329.49 | $2.59万 | — | -6.00% |
| 140 |
FORMFour
|
$0.2018 | $0.2166 | $0.1973 | $139.70万 | $7,841.92万 | -1.75% |
| 41 |
CELOCelo
|
$0.07162 | $0.07531 | $0.07069 | $1,087.16万 | $4,384.55万 | -4.24% |
| 695 |
JPMBJPMB
|
$340.67 | $342.53 | $337.06 | $1.22万 | — | 1.07% |
| 457 |
FLOWFlow
|
$0.02216 | $0.02327 | $0.02178 | $25.42万 | $3,787.81万 | -3.90% |
| 276 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 691 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.22万 | — | -4.02% |
| 114 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.57 | $764.67 | $752.67 | $208.56万 | $1,917.75万 | -0.72% |
| 327 |
AVGOBBroadcom (bStocks Tokenized St
|
$324.61 | $333.82 | $322.23 | $42.52万 | $1,803.40万 | -1.14% |
| 213 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 634 |
IBMBIBMB
|
$252.86 | $259.93 | $251.54 | $9.99万 | — | -1.92% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Tokamak - 以太坊ETH价格
USDC - 比特币
USDC - 数字货币市值
Artificial - 比特币行情
应用链 - 以太坊ETH价格
Tokamak - 加密货币行情
Hyperliquid - 数字货币市值
EigenCloud - BTC行情
Sui - 币种排行
QQQB - 比特币行情
MegaETH - 比特币行情
Zama - 比特币行情
NFP - BTC行情
Gitcoin - 比特币行情
币安币 - 比特币
Chainlink - 加密货币行情
RWUSD - 加密货币行情
USDC - 比特币行情
LayerZero - 比特币
应用链 - 比特币
Huma Finance - 以太坊ETH价格
Pump.fun - BTC行情
Bittensor - BTC行情
比特币 - 以太坊ETH价格
艾达币 - 币种排行
Ondo - 比特币
Avalanche - 比特币行情
Ethena - 加密货币行情
BFUSD - 加密货币行情
Stacks - 比特币行情
Tether Gold - 币种排行
Artificial - 币种排行
Ripple USD - 数字货币市值
Gitcoin - 加密货币行情
Ethena - 加密货币行情
Stacks - 比特币
大零币 - 数字货币市值
Gitcoin - BTC行情
Avalanche - 比特币