24H 最高$0.1202
24H 最低$0.113
今日开盘$0.1197
24H 成交量$22.43万
流通市值$2,388.77万
24H 涨跌额(-$0.01)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $466.88万 | $13.18亿 | -0.03% |
| 183 |
METABMETAB
|
$609.62 | $622.19 | $607.32 | $89.44万 | — | -1.27% |
| 333 |
NMRNumeraire
|
$9.38 | $9.97 | $9.38 | $41.20万 | $6,937.57万 | -5.92% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.14万 | $1,276.01万 | -2.62% |
| 590 |
ADBEBADBEB
|
$253.03 | $255.18 | $248.35 | $12.83万 | — | 1.17% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,363.63万 | -0.25% |
| 438 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.23万 | $3,654.84万 | 0.22% |
| 75 |
HBARHedera
|
$0.06964 | $0.072 | $0.06903 | $409.09万 | $31.25亿 | -3.25% |
| 394 |
IOTA埃欧塔
|
$0.039 | $0.0404 | $0.0386 | $32.97万 | $1.89亿 | -1.02% |
| 688 |
MDBBMDBB
|
$332.24 | $359.33 | $329.49 | $2.58万 | — | -6.75% |
| 140 |
FORMFour
|
$0.2017 | $0.2166 | $0.1973 | $139.19万 | $7,841.92万 | -1.75% |
| 40 |
CELOCelo
|
$0.07211 | $0.07531 | $0.07069 | $1,087.45万 | $4,384.55万 | -3.45% |
| 695 |
JPMBJPMB
|
$341.53 | $342.69 | $337.75 | $1.32万 | — | 1.04% |
| 457 |
FLOWFlow
|
$0.02212 | $0.02327 | $0.02178 | $24.96万 | $3,787.81万 | -4.53% |
| 272 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 692 |
ZMBZMB
|
$92.17 | $96.33 | $91.67 | $2.05万 | — | -3.71% |
| 116 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.9 | $764.67 | $752.67 | $195.24万 | $1,917.75万 | -0.79% |
| 327 |
AVGOBBroadcom (bStocks Tokenized St
|
$325.29 | $333.82 | $322.23 | $42.28万 | $1,803.40万 | -1.72% |
| 212 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 631 |
IBMBIBMB
|
$252.18 | $259.93 | $251.54 | $9.99万 | — | -2.10% |
相关站点
共 40 个
Ethena - 币种排行
LITEB - 加密货币行情
Plasma - BTC行情
LayerZero - 数字货币市值
Ripple USD - 数字货币市值
Mitosis - 币种排行
LayerZero - 比特币行情
Official Trump - 数字货币市值
Ethena USDe - 数字货币市值
币安币 - 数字货币市值
Avalanche - 比特币
Ondo - 数字货币市值
MegaETH - 比特币
EUR - BTC行情
United Stables - 数字货币市值
Initia - BTC行情
EUR - 以太坊ETH价格
Pump.fun - 比特币
Uniswap - 比特币行情
Holo - BTC行情
LITEB - 币种排行
Pepe - 比特币
Solana - 比特币行情
应用链 - 币种排行
狗币 - 比特币
BFUSD - 以太坊ETH价格
Sui - 加密货币行情
Ondo - 比特币
Celestia - 币种排行
Holo - BTC行情
币安币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Pendle - BTC行情
THORChain - 币种排行
Avalanche - 数字货币市值
Filecoin - 数字货币市值
Sui - BTC行情
Solana - 加密货币行情
QQQB - 币种排行
Chainlink - 比特币行情