GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$6.24
-16.35%
≈ ￥41.184
(-$1.22)
更新于 2026-11-03 06:40:01
24H 最高$7.84
24H 最低$6.14
今日开盘$7.46
24H 成交量$507.14万
流通市值$345.61万
24H 涨跌额(-$1.22)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $436.35万 | $13.18亿 | 0.02% |
| 170 |
METABMETAB
|
$608.58 | $622.19 | $607.32 | $99.94万 | — | -0.93% |
| 326 |
NMRNumeraire
|
$9.51 | $10.05 | $9.42 | $42.57万 | $6,937.57万 | -4.23% |
| 517 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1299 | $0.1246 | $19.44万 | $1,276.01万 | -2.17% |
| 591 |
ADBEBADBEB
|
$251.66 | $255.18 | $248.35 | $12.57万 | — | 0.61% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,363.63万 | -0.25% |
| 294 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $49.54万 | $3,654.84万 | 0.01% |
| 72 |
HBARHedera
|
$0.06998 | $0.07205 | $0.06903 | $441.15万 | $31.25亿 | -1.52% |
| 398 |
IOTA埃欧塔
|
$0.039 | $0.0404 | $0.0386 | $32.95万 | $1.89亿 | -0.51% |
| 688 |
MDBBMDBB
|
$331.76 | $359.33 | $329.49 | $2.60万 | — | -6.11% |
| 139 |
FORMFour
|
$0.2011 | $0.2166 | $0.1973 | $139.50万 | $7,841.92万 | -1.33% |
| 40 |
CELOCelo
|
$0.07169 | $0.07531 | $0.07069 | $1,088.93万 | $4,384.55万 | -3.67% |
| 695 |
JPMBJPMB
|
$341.96 | $342.53 | $337.06 | $9,736.91 | — | 1.15% |
| 455 |
FLOWFlow
|
$0.02214 | $0.02327 | $0.02178 | $25.61万 | $3,787.81万 | -2.98% |
| 278 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.21万 | — | -3.66% |
| 113 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.92 | $764.67 | $752.67 | $210.58万 | $1,917.75万 | -0.79% |
| 340 |
AVGOBBroadcom (bStocks Tokenized St
|
$322.35 | $333.82 | $322.23 | $40.78万 | $1,803.40万 | -1.49% |
| 216 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 637 |
IBMBIBMB
|
$252.49 | $259.93 | $251.54 | $9.83万 | — | -2.06% |
相关站点
共 40 个
PAX Gold - 比特币行情
莱特币 - 加密货币行情
1000CAT - 比特币
Tokamak - 加密货币行情
Avalanche - 币种排行
LayerZero - BTC行情
Arbitrum - BTC行情
莱特币 - 加密货币行情
MarsCoin - 加密货币行情
Sophon - BTC行情
RedStone - 比特币
Ripple USD - 加密货币行情
EigenCloud - 以太坊ETH价格
Ondo - 币种排行
Aster - BTC行情
Haedal - 数字货币市值
Aave - 数字货币市值
Hedera - 比特币行情
MegaETH - BTC行情
Gitcoin - 币种排行
LayerZero - BTC行情
大零币 - 比特币
Aave - 以太坊ETH价格
THORChain - 以太坊ETH价格
USD1 - 数字货币市值
Pendle - 以太坊ETH价格
NEAR Protocol - 比特币行情
United Stables - 数字货币市值
Sophon - 币种排行
Zama - 数字货币市值
Pump.fun - 加密货币行情
牛来 - 以太坊ETH价格
Aster - 比特币
比特币 - 以太坊ETH价格
Aave - 比特币
Celestia - 币种排行
Haedal - 加密货币行情
Plasma - 比特币行情
Pudgy Penguins - 加密货币行情
Tether Gold - 以太坊ETH价格