24H 最高$286.80
24H 最低$272.80
今日开盘$283.2
24H 成交量$407.79万
流通市值$55.28亿
24H 涨跌额(-$6.40)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.83万 | $13.18亿 | -0.01% |
| 174 |
METABMETAB
|
$609.7 | $622.19 | $607.32 | $94.68万 | — | -0.94% |
| 339 |
NMRNumeraire
|
$9.47 | $9.97 | $9.42 | $40.85万 | $6,937.57万 | -4.73% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1299 | $0.1246 | $18.35万 | $1,276.01万 | -1.63% |
| 593 |
ADBEBADBEB
|
$252.58 | $255.18 | $248.35 | $12.64万 | — | 1.02% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,363.63万 | -0.25% |
| 438 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $27.03万 | $3,654.84万 | 0.32% |
| 76 |
HBARHedera
|
$0.0698 | $0.07205 | $0.06903 | $411.67万 | $31.25亿 | -1.97% |
| 394 |
IOTA埃欧塔
|
$0.0393 | $0.0404 | $0.0386 | $32.77万 | $1.89亿 | 0.51% |
| 688 |
MDBBMDBB
|
$332.24 | $359.33 | $329.49 | $2.58万 | — | -6.15% |
| 140 |
FORMFour
|
$0.2027 | $0.2166 | $0.1973 | $139.67万 | $7,841.92万 | -0.05% |
| 39 |
CELOCelo
|
$0.07206 | $0.07531 | $0.07069 | $1,087.29万 | $4,384.55万 | -3.33% |
| 695 |
JPMBJPMB
|
$342.32 | $342.53 | $337.75 | $1.31万 | — | 1.31% |
| 456 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.31万 | $3,787.81万 | -3.48% |
| 274 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 692 |
ZMBZMB
|
$92.08 | $96.33 | $91.67 | $2.14万 | — | -3.81% |
| 113 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.33 | $764.67 | $752.67 | $210.23万 | $1,917.75万 | -0.78% |
| 330 |
AVGOBBroadcom (bStocks Tokenized St
|
$323.6 | $333.82 | $322.23 | $42.43万 | $1,803.40万 | -1.45% |
| 212 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 634 |
IBMBIBMB
|
$252.86 | $259.93 | $251.54 | $10.04万 | — | -1.94% |
相关站点
共 40 个
Haedal - 比特币行情
United Stables - 加密货币行情
波场 - 数字货币市值
NEAR Protocol - 数字货币市值
Huma Finance - 加密货币行情
Bittensor - 比特币
Caldera - 以太坊ETH价格
Pump.fun - 比特币
PAX Gold - 数字货币市值
EigenCloud - 币种排行
Hedera - 币种排行
Ripple USD - 比特币行情
Sophon - BTC行情
Gram - 比特币行情
Pepe - 以太坊ETH价格
Hedera - 比特币
USD1 - BTC行情
Hedera - BTC行情
Polkadot - BTC行情
Arbitrum - 加密货币行情
Official Trump - 比特币行情
牛来 - 以太坊ETH价格
Tokamak - 数字货币市值
NEAR Protocol - BTC行情
Origin Token - 加密货币行情
NFP - 以太坊ETH价格
Aptos - 加密货币行情
币安币 - 比特币
Injective - 数字货币市值
狗币 - 币种排行
Ethena - 数字货币市值
Uniswap - 比特币行情
Initia - 加密货币行情
LayerZero - 以太坊ETH价格
USD1 - BTC行情
Tether Gold - 数字货币市值
1000CAT - 比特币行情
Polkadot - 比特币
Uniswap - 币种排行
Aerodrome - 加密货币行情