24H 最高$0.135
24H 最低$0.1261
今日开盘$0.1327
24H 成交量$43.39万
流通市值$3,028.58万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9984 | $146.68万 | $13.18亿 | 0.10% |
| 218 |
METABMETAB
|
$613.5 | $627.19 | $611.77 | $78.73万 | — | -1.09% |
| 208 |
NMRNumeraire
|
$9.8 | $9.81 | $9.25 | $82.95万 | $6,728.32万 | 5.15% |
| 149 |
ALICEMy Neighbor Alice
|
$0.138 | $0.1444 | $0.1346 | $132.18万 | $1,386.06万 | 0.00% |
| 645 |
ADBEBADBEB
|
$250.41 | $257.07 | $247.34 | $7.72万 | — | -1.52% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 174 |
EURIEurite
|
$1.13 | $1.15 | $1.12 | $104.80万 | $3,661.84万 | 0.68% |
| 70 |
HBARHedera
|
$0.07188 | $0.07317 | $0.07087 | $442.98万 | $31.85亿 | 0.67% |
| 499 |
IOTA埃欧塔
|
$0.0397 | $0.0405 | $0.0387 | $21.16万 | $1.85亿 | 1.80% |
| 690 |
MDBBMDBB
|
$353.06 | $367.76 | $341.37 | $1.49万 | — | -3.81% |
| 409 |
FORMFour
|
$0.2018 | $0.2067 | $0.1973 | $32.65万 | $7,673.37万 | 1.15% |
| 39 |
CELOCelo
|
$0.07601 | $0.07625 | $0.06971 | $1,090.55万 | $4,320.00万 | 7.92% |
| 695 |
JPMBJPMB
|
$337.29 | $340.56 | $335.66 | $8,909.36 | — | -0.33% |
| 451 |
FLOWFlow
|
$0.02347 | $0.02391 | $0.02266 | $27.45万 | $3,895.95万 | 2.85% |
| 290 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 688 |
ZMBZMB
|
$95.63 | $97.86 | $94.32 | $1.97万 | — | -1.78% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.43 | $762.48 | $751.68 | $119.15万 | $1,910.63万 | -0.71% |
| 164 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.79 | $330.53 | $319.73 | $114.22万 | $1,775.11万 | -0.73% |
| 230 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 599 |
IBMBIBMB
|
$257.49 | $258.94 | $255.00 | $11.62万 | — | -0.17% |
相关站点
共 40 个
Aster - 以太坊ETH价格
USDC - 加密货币行情
Uniswap - 币种排行
Arbitrum - 加密货币行情
World Liberty - 以太坊ETH价格
NEAR Protocol - 比特币
Reserve Rights - BTC行情
Holo - 以太坊ETH价格
Sui - 数字货币市值
比特现金 - 以太坊ETH价格
Nillion - 比特币行情
瑞波币 - BTC行情
Blur - 以太坊ETH价格
Stacks - 加密货币行情
Artificial - 数字货币市值
Official Trump - 比特币
Particle - 数字货币市值
大零币 - 币种排行
Stacks - BTC行情
NEAR Protocol - 数字货币市值
EUR - BTC行情
应用链 - BTC行情
Pendle - 币种排行
Initia - 比特币行情
Celo - 加密货币行情
Chainlink - 加密货币行情
Pump.fun - 加密货币行情
Pendle - 比特币
Sui - BTC行情
Quant - BTC行情
艾达币 - 以太坊ETH价格
比特币 - BTC行情
Particle - 加密货币行情
NFP - 数字货币市值
Avalanche - 比特币行情
Artificial - 以太坊ETH价格
Gitcoin - 数字货币市值
Injective - 以太坊ETH价格
Ripple USD - 币种排行
Arbitrum - 数字货币市值