24H 最高$0.005831
24H 最低$0.005548
今日开盘$0.005798
24H 成交量$7.03万
流通市值$4,968.76万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $441.93万 | $13.18亿 | 0.00% |
| 176 |
METABMETAB
|
$610.82 | $622.19 | $607.32 | $96.56万 | — | -0.69% |
| 333 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.33万 | $6,937.57万 | -5.30% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1299 | $0.1246 | $18.92万 | $1,276.01万 | -2.55% |
| 591 |
ADBEBADBEB
|
$252.43 | $255.18 | $248.35 | $12.78万 | — | 1.10% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,363.63万 | -0.25% |
| 436 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.41万 | $3,654.84万 | 0.31% |
| 73 |
HBARHedera
|
$0.06979 | $0.07205 | $0.06903 | $439.00万 | $31.25亿 | -2.39% |
| 397 |
IOTA埃欧塔
|
$0.0392 | $0.0404 | $0.0386 | $32.91万 | $1.89亿 | -0.25% |
| 687 |
MDBBMDBB
|
$332.16 | $359.33 | $329.49 | $2.59万 | — | -6.00% |
| 140 |
FORMFour
|
$0.2016 | $0.2166 | $0.1973 | $139.61万 | $7,841.92万 | -1.99% |
| 41 |
CELOCelo
|
$0.07149 | $0.07531 | $0.07069 | $1,087.21万 | $4,384.55万 | -4.35% |
| 695 |
JPMBJPMB
|
$340.76 | $342.53 | $337.06 | $1.22万 | — | 1.09% |
| 457 |
FLOWFlow
|
$0.02216 | $0.02327 | $0.02178 | $25.43万 | $3,787.81万 | -3.90% |
| 276 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 691 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.22万 | — | -4.02% |
| 114 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.44 | $764.67 | $752.67 | $208.58万 | $1,917.75万 | -0.70% |
| 327 |
AVGOBBroadcom (bStocks Tokenized St
|
$324.61 | $333.82 | $322.23 | $42.52万 | $1,803.40万 | -1.10% |
| 213 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 634 |
IBMBIBMB
|
$252.68 | $259.93 | $251.54 | $9.99万 | — | -1.99% |
相关站点
共 40 个
Tokamak - 数字货币市值
LayerZero - 比特币行情
QQQB - 以太坊ETH价格
LayerZero - 以太坊ETH价格
THORChain - 以太坊ETH价格
恒星币 - 以太坊ETH价格
RedStone - 加密货币行情
Tether Gold - 比特币
RedStone - 比特币
Solana - 数字货币市值
United Stables - 加密货币行情
THORChain - 加密货币行情
LITEB - 数字货币市值
Initia - BTC行情
Pepe - 币种排行
Quant - 比特币
Ripple USD - 比特币
Hyperliquid - 以太坊ETH价格
USD1 - 以太坊ETH价格
PAX Gold - 币种排行
Tokamak - 加密货币行情
Caldera - 以太坊ETH价格
以太坊 - BTC行情
1000CAT - 币种排行
MarsCoin - 以太坊ETH价格
Ethena USDe - 币种排行
恒星币 - 以太坊ETH价格
Avalanche - 比特币行情
Official Trump - 比特币
Gitcoin - 加密货币行情
应用链 - 以太坊ETH价格
币安币 - 比特币
Worldcoin - 比特币行情
NEAR Protocol - 比特币
Aave - BTC行情
BFUSD - 加密货币行情
Ondo - 币种排行
PAX Gold - 比特币
瑞波币 - BTC行情
艾达币 - 以太坊ETH价格