24H 最高$0.242
24H 最低$0.223
今日开盘$0.239
24H 成交量$55.22万
流通市值$1,376.58万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.194298
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.13万 | $13.18亿 | 0.02% |
| 169 |
METABMETAB
|
$608.84 | $622.19 | $607.32 | $101.61万 | — | -0.98% |
| 328 |
NMRNumeraire
|
$9.52 | $10.05 | $9.42 | $42.35万 | $6,937.57万 | -4.90% |
| 510 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $20.14万 | $1,276.01万 | -2.47% |
| 597 |
ADBEBADBEB
|
$251.81 | $255.18 | $248.35 | $12.16万 | — | 0.90% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,363.63万 | -0.25% |
| 287 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $51.02万 | $3,654.84万 | 0.01% |
| 71 |
HBARHedera
|
$0.0698 | $0.07205 | $0.06903 | $453.59万 | $31.25亿 | -2.19% |
| 387 |
IOTA埃欧塔
|
$0.0391 | $0.0404 | $0.0386 | $34.07万 | $1.89亿 | -0.26% |
| 687 |
MDBBMDBB
|
$331.57 | $359.33 | $329.49 | $2.60万 | — | -6.15% |
| 139 |
FORMFour
|
$0.2025 | $0.2166 | $0.1973 | $139.32万 | $7,841.92万 | -1.75% |
| 39 |
CELOCelo
|
$0.07198 | $0.07531 | $0.07069 | $1,093.13万 | $4,384.55万 | -2.70% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,502.10 | — | 0.76% |
| 458 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.22万 | $3,787.81万 | -3.60% |
| 278 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.19万 | — | -3.77% |
| 112 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.49 | $764.67 | $752.67 | $210.66万 | $1,917.75万 | -0.55% |
| 345 |
AVGOBBroadcom (bStocks Tokenized St
|
$323.18 | $333.82 | $322.23 | $40.02万 | $1,803.40万 | -1.36% |
| 219 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 638 |
IBMBIBMB
|
$252.4 | $259.93 | $251.54 | $9.73万 | — | -2.07% |
相关站点
共 40 个
RedStone - 币种排行
Haedal - BTC行情
币安币 - 比特币
Tokamak - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Sui - 加密货币行情
牛来 - 比特币
USDC - 比特币
Bittensor - 币种排行
Pump.fun - 比特币
Huma Finance - 数字货币市值
Huma Finance - 比特币
Celestia - 数字货币市值
Hedera - 以太坊ETH价格
Pudgy Penguins - BTC行情
Aptos - BTC行情
狗币 - 比特币行情
Zama - 加密货币行情
Aptos - 数字货币市值
RedStone - 以太坊ETH价格
恒星币 - 比特币行情
Injective - 以太坊ETH价格
Ondo - BTC行情
Worldcoin - BTC行情
恒星币 - 比特币行情
Artificial - 比特币
Arbitrum - 以太坊ETH价格
Official Trump - 比特币行情
瑞波币 - BTC行情
Initia - 数字货币市值
Ethena - 币种排行
RWUSD - 以太坊ETH价格
THORChain - 数字货币市值
Stacks - 加密货币行情
Zama - 以太坊ETH价格
Gram - 以太坊ETH价格
Holo - 数字货币市值
Zama - 数字货币市值
莱特币 - 数字货币市值
THORChain - 币种排行