24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.16万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $455.32万 | $13.18亿 | 0.01% |
| 175 |
METABMETAB
|
$609.25 | $622.19 | $607.32 | $94.61万 | — | -1.01% |
| 341 |
NMRNumeraire
|
$9.42 | $9.97 | $9.42 | $40.32万 | $6,937.57万 | -5.14% |
| 530 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1299 | $0.1246 | $18.25万 | $1,276.01万 | -2.25% |
| 595 |
ADBEBADBEB
|
$253.42 | $255.18 | $248.35 | $12.66万 | — | 1.34% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,363.63万 | -0.25% |
| 437 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.33万 | $3,654.84万 | 0.26% |
| 75 |
HBARHedera
|
$0.06976 | $0.07205 | $0.06903 | $412.32万 | $31.25亿 | -2.04% |
| 394 |
IOTA埃欧塔
|
$0.0391 | $0.0404 | $0.0386 | $32.95万 | $1.89亿 | 0.26% |
| 688 |
MDBBMDBB
|
$331.73 | $359.33 | $329.49 | $2.58万 | — | -6.21% |
| 141 |
FORMFour
|
$0.2014 | $0.2166 | $0.1973 | $139.73万 | $7,841.92万 | -0.59% |
| 39 |
CELOCelo
|
$0.07198 | $0.07531 | $0.07069 | $1,089.36万 | $4,384.55万 | -3.32% |
| 695 |
JPMBJPMB
|
$341.8 | $342.69 | $337.75 | $1.32万 | — | 1.16% |
| 457 |
FLOWFlow
|
$0.02212 | $0.02327 | $0.02178 | $25.07万 | $3,787.81万 | -4.53% |
| 274 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 692 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.13万 | — | -3.88% |
| 111 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.81 | $764.67 | $752.67 | $211.97万 | $1,917.75万 | -0.86% |
| 320 |
AVGOBBroadcom (bStocks Tokenized St
|
$323.52 | $333.82 | $322.23 | $43.82万 | $1,803.40万 | -1.46% |
| 212 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 633 |
IBMBIBMB
|
$252.54 | $259.93 | $251.54 | $10.04万 | — | -1.93% |
相关站点
共 40 个
Avalanche - 加密货币行情
BEAMX - 币种排行
瑞波币 - 数字货币市值
Sui - 比特币行情
Tokamak - 比特币行情
EUR - 比特币
Pudgy Penguins - 加密货币行情
牛来 - BTC行情
Initia - 数字货币市值
Internet - 比特币行情
Aave - 加密货币行情
艾达币 - 数字货币市值
Zama - 比特币
Initia - 币种排行
Ethena - 比特币
United Stables - 比特币行情
Hyperliquid - 比特币
狗币 - 币种排行
EigenCloud - 加密货币行情
艾达币 - 比特币行情
Aptos - 以太坊ETH价格
Aave - 加密货币行情
Pudgy Penguins - BTC行情
Aster - 数字货币市值
Tokamak - 比特币行情
币安币 - 加密货币行情
Internet - 币种排行
Celo - BTC行情
狗币 - BTC行情
Avalanche - 比特币行情
QQQB - 比特币
Worldcoin - 数字货币市值
Sui - 比特币
EUR - 比特币
艾达币 - 币种排行
Avalanche - 比特币行情
Tether Gold - 加密货币行情
Caldera - BTC行情
Sophon - 币种排行
United Stables - 比特币行情