24H 最高$54.19
24H 最低$47.45
今日开盘$52.55
24H 成交量$10.59万
流通市值—
24H 涨跌额(-$4.38)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $441.62万 | $13.18亿 | 0.00% |
| 171 |
METABMETAB
|
$609.75 | $622.19 | $607.32 | $99.38万 | — | -0.79% |
| 331 |
NMRNumeraire
|
$9.5 | $10.05 | $9.42 | $41.85万 | $6,937.57万 | -4.71% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1299 | $0.1246 | $19.00万 | $1,276.01万 | -2.78% |
| 591 |
ADBEBADBEB
|
$252.22 | $255.18 | $248.35 | $12.69万 | — | 1.01% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,363.63万 | -0.25% |
| 303 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $46.53万 | $3,654.84万 | 0.24% |
| 72 |
HBARHedera
|
$0.07 | $0.07205 | $0.06903 | $442.11万 | $31.25亿 | -1.89% |
| 397 |
IOTA埃欧塔
|
$0.0391 | $0.0404 | $0.0386 | $32.78万 | $1.89亿 | -0.51% |
| 688 |
MDBBMDBB
|
$330.35 | $359.33 | $329.49 | $2.60万 | — | -6.48% |
| 140 |
FORMFour
|
$0.2018 | $0.2166 | $0.1973 | $139.34万 | $7,841.92万 | -1.56% |
| 40 |
CELOCelo
|
$0.07181 | $0.07531 | $0.07069 | $1,088.82万 | $4,384.55万 | -3.78% |
| 695 |
JPMBJPMB
|
$340.58 | $342.53 | $337.06 | $1.23万 | — | 1.00% |
| 457 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.53万 | $3,787.81万 | -3.85% |
| 279 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 690 |
ZMBZMB
|
$91.88 | $96.33 | $91.67 | $2.20万 | — | -3.89% |
| 114 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.58 | $764.67 | $752.67 | $209.14万 | $1,917.75万 | -0.74% |
| 326 |
AVGOBBroadcom (bStocks Tokenized St
|
$323.76 | $333.82 | $322.23 | $42.43万 | $1,803.40万 | -1.26% |
| 215 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 637 |
IBMBIBMB
|
$252.75 | $259.93 | $251.54 | $9.85万 | — | -1.90% |
相关站点
共 40 个
Aster - BTC行情
Sophon - 比特币
Pump.fun - 以太坊ETH价格
狗币 - 比特币行情
币安币 - 比特币行情
EUR - 数字货币市值
Zama - 币种排行
LITEB - 数字货币市值
Aerodrome - 数字货币市值
Haedal - 数字货币市值
波场 - 加密货币行情
Aptos - 以太坊ETH价格
Pendle - 数字货币市值
Gram - 以太坊ETH价格
MarsCoin - 比特币行情
Hyperliquid - 比特币
RedStone - 比特币
Polkadot - 数字货币市值
Polkadot - 以太坊ETH价格
Injective - 币种排行
MegaETH - 加密货币行情
1000CAT - 比特币
Ondo - 比特币
Sophon - 加密货币行情
RedStone - 比特币行情
First Digital - 比特币
RWUSD - 币种排行
Pudgy Penguins - 数字货币市值
RWUSD - 以太坊ETH价格
Artificial - 币种排行
莱特币 - 加密货币行情
United Stables - 数字货币市值
Arbitrum - 加密货币行情
PAX Gold - 比特币
BFUSD - 比特币
Filecoin - 比特币行情
Bittensor - 加密货币行情
应用链 - 比特币行情
LayerZero - 比特币
Celestia - 币种排行