24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1134
24H 成交量$137.17万
流通市值$2.60亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.97万 | $13.18亿 | 0.01% |
| 593 |
METABMETAB
|
$615.52 | $615.97 | $613.39 | $6.03万 | — | 0.35% |
| 170 |
NMRNumeraire
|
$10.09 | $10.25 | $9.88 | $87.57万 | $7,388.35万 | 0.20% |
| 435 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1333 | $0.1303 | $20.60万 | $1,313.79万 | -0.30% |
| 665 |
ADBEBADBEB
|
$250.26 | $250.59 | $249.01 | $9,975.43 | — | 0.02% |
| 262 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 360 |
EURIEurite
|
$1.1253 | $1.14 | $1.12 | $29.32万 | $3,676.71万 | -0.49% |
| 64 |
HBARHedera
|
$0.07175 | $0.07262 | $0.0715 | $297.31万 | $31.95亿 | -0.51% |
| 318 |
IOTA埃欧塔
|
$0.0394 | $0.0431 | $0.0394 | $36.28万 | $1.88亿 | -1.25% |
| 692 |
MDBBMDBB
|
$353.79 | $354.73 | $352.74 | $3,759.00 | — | 0.10% |
| 171 |
FORMFour
|
$0.206 | $0.2167 | $0.1994 | $87.35万 | $7,820.53万 | 0.98% |
| 25 |
CELOCelo
|
$0.07423 | $0.0777 | $0.07339 | $1,174.06万 | $4,689.45万 | -1.58% |
| 691 |
JPMBJPMB
|
$337.62 | $338.79 | $337.26 | $3,819.16 | — | -0.03% |
| 475 |
FLOWFlow
|
$0.0231 | $0.0239 | $0.02307 | $15.79万 | $4,038.22万 | -2.12% |
| 241 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 679 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,197.86 | — | 0.01% |
| 428 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.9 | $758.91 | $757.45 | $21.34万 | $1,904.73万 | 0.19% |
| 655 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.52 | $328.34 | $326.71 | $1.35万 | $1,777.84万 | 0.14% |
| 191 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 683 |
IBMBIBMB
|
$258.06 | $258.32 | $257.18 | $5,219.00 | — | 0.24% |
相关站点
共 40 个
Gravity - 比特币行情
Starknet - 数字货币市值
艾达币 - 以太坊ETH价格
DODO - 以太坊ETH价格
Starknet - 比特币行情
LayerZero - 数字货币市值
Prom - 加密货币行情
以太坊 - 比特币
币安币 - 比特币行情
Avalanche - BTC行情
RWUSD - 加密货币行情
First Digital - 比特币行情
DODO - 比特币行情
zkPass - 以太坊ETH价格
Sui - 币种排行
达世币 - 加密货币行情
Cosmos Hub - 币种排行
PancakeSwap - 数字货币市值
EUR - 币种排行
SuperVerse - 数字货币市值
Solana - 加密货币行情
Avalanche - 加密货币行情
First Digital - 币种排行
Initia - 比特币行情
牛来 - BTC行情
Sui - 币种排行
Ripple USD - 币种排行
Kite - 比特币
Pudgy Penguins - 币种排行
Artificial - 比特币
NEAR Protocol - 数字货币市值
SuperVerse - BTC行情
Official Trump - BTC行情
以太坊 - 比特币
THORChain - 比特币
DODO - 币种排行
Arbitrum - 比特币
Injective - 比特币行情
Starknet - 币种排行
Avalanche - 币种排行