24H 最高$0.04036
24H 最低$0.03818
今日开盘$0.03971
24H 成交量$29.72万
流通市值$1,512.37万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $455.25万 | $13.18亿 | 0.00% |
| 178 |
METABMETAB
|
$609.4 | $622.19 | $607.32 | $93.35万 | — | -1.05% |
| 335 |
NMRNumeraire
|
$9.39 | $9.97 | $9.39 | $41.04万 | $6,937.57万 | -5.44% |
| 531 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1299 | $0.1246 | $18.23万 | $1,276.01万 | -2.48% |
| 596 |
ADBEBADBEB
|
$253.16 | $255.18 | $248.35 | $12.62万 | — | 0.75% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,363.63万 | -0.25% |
| 438 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.31万 | $3,654.84万 | 0.30% |
| 75 |
HBARHedera
|
$0.06971 | $0.07205 | $0.06903 | $412.28万 | $31.25亿 | -2.24% |
| 395 |
IOTA埃欧塔
|
$0.0391 | $0.0404 | $0.0386 | $32.86万 | $1.89亿 | 0.00% |
| 688 |
MDBBMDBB
|
$331.73 | $359.33 | $329.49 | $2.58万 | — | -6.21% |
| 141 |
FORMFour
|
$0.2013 | $0.2166 | $0.1973 | $139.71万 | $7,841.92万 | -0.59% |
| 39 |
CELOCelo
|
$0.07196 | $0.07531 | $0.07069 | $1,089.54万 | $4,384.55万 | -3.28% |
| 695 |
JPMBJPMB
|
$341.8 | $342.69 | $337.75 | $1.32万 | — | 1.16% |
| 458 |
FLOWFlow
|
$0.02217 | $0.02327 | $0.02178 | $25.09万 | $3,787.81万 | -4.32% |
| 274 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 692 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.13万 | — | -3.88% |
| 111 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.98 | $764.67 | $752.67 | $211.73万 | $1,917.75万 | -0.83% |
| 320 |
AVGOBBroadcom (bStocks Tokenized St
|
$323.37 | $333.82 | $322.23 | $43.82万 | $1,803.40万 | -1.59% |
| 212 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 631 |
IBMBIBMB
|
$252.76 | $259.93 | $251.54 | $10.04万 | — | -1.93% |
相关站点
共 40 个
Filecoin - 比特币
Solana - 数字货币市值
Mitosis - 比特币
Hyperliquid - 数字货币市值
Pudgy Penguins - 数字货币市值
RWUSD - 加密货币行情
1000CAT - 以太坊ETH价格
Hedera - BTC行情
MarsCoin - 比特币行情
Aptos - 比特币
Chainlink - 比特币
大零币 - 比特币行情
Internet - 比特币
Huma Finance - 比特币
Aerodrome - 加密货币行情
NFP - 以太坊ETH价格
Gram - 币种排行
Uniswap - 比特币行情
Celo - 加密货币行情
USD1 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
NFP - 以太坊ETH价格
LayerZero - 数字货币市值
Haedal - 比特币行情
Official Trump - 币种排行
莱特币 - 比特币
NEAR Protocol - 币种排行
QQQB - BTC行情
Chainlink - 加密货币行情
比特币
USDC - BTC行情
USDC - 以太坊ETH价格
Celo - 加密货币行情
RWUSD - 比特币
LITEB - 加密货币行情
Ondo - 比特币
Ripple USD - 比特币
Ondo - BTC行情
Initia - 比特币
BFUSD - 加密货币行情